TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 212,170 Value ($000) $20,066 Avg Close — Range —
Q4 2017
Shares 212,555 Value ($000) $19,441 Avg Close — Range —
Q3 2017
Shares 206,340 Value ($000) $21,139 Avg Close — Range —
Q2 2017
Shares 206,852 Value ($000) $20,769 Avg Close — Range —
Q1 2017
Shares 292,425 Value ($000) $28,572 Avg Close — Range —
Q4 2016
Shares 247,552 Value ($000) $23,895 Avg Close — Range —
Q3 2016
Shares 372,424 Value ($000) $29,647 Avg Close — Range —
Q2 2016
Shares 348,635 Value ($000) $25,638 Avg Close — Range —
Q1 2016
Shares 341,530 Value ($000) $24,776 Avg Close — Range —
Q4 2015
Shares 199,122 Value ($000) $12,875 Avg Close — Range —
Q3 2015
Shares 167,382 Value ($000) $11,506 Avg Close — Range —
Q2 2015
Shares 163,163 Value ($000) $14,261 Avg Close — Range —
Q1 2015
Shares 142,277 Value ($000) $12,012 Avg Close — Range —
Q4 2014
Shares 116,403 Value ($000) $9,942 Avg Close — Range —
Q3 2014
Shares 4,757 Value ($000) $356 Avg Close — Range —
Q2 2014
Shares 12,957 Value ($000) $909 Avg Close — Range —
Q1 2014
Shares 130,527 Value ($000) $8,526 Avg Close — Range —
Q4 2013
Shares 130,527 Value ($000) $9,099 Avg Close — Range —
Q3 2013
Shares 130,527 Value ($000) $8,589 Avg Close — Range —
Q2 2013
Shares 64,170 Value ($000) $3,709 Avg Close — Range —