TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 52 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 104 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 104 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 104 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 380 Value ($000) $37 Avg Close — Range —
Q3 2016
Shares 655 Value ($000) $52 Avg Close — Range —
Q2 2016
Shares 655 Value ($000) $48 Avg Close — Range —
Q1 2016
Shares 655 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 655 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 993 Value ($000) $68 Avg Close — Range —
Q2 2015
Shares 993 Value ($000) $87 Avg Close — Range —
Q1 2015
Shares 993 Value ($000) $84 Avg Close — Range —