TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 27,260 Value ($000) $2,737 Avg Close — Range —
Q1 2017
Shares 27,999 Value ($000) $2,736 Avg Close — Range —
Q4 2016
Shares 20,515 Value ($000) $1,980 Avg Close — Range —
Q3 2016
Shares 58,763 Value ($000) $4,678 Avg Close — Range —
Q2 2016
Shares 59,778 Value ($000) $4,396 Avg Close — Range —
Q1 2016
Shares 59,598 Value ($000) $4,324 Avg Close — Range —
Q4 2015
Shares 54,092 Value ($000) $3,498 Avg Close — Range —
Q3 2015
Shares 53,581 Value ($000) $3,684 Avg Close — Range —
Q2 2015
Shares 53,700 Value ($000) $4,694 Avg Close — Range —
Q1 2015
Shares 53,623 Value ($000) $4,528 Avg Close — Range —
Q4 2014
Shares 53,823 Value ($000) $4,598 Avg Close — Range —
Q3 2014
Shares 55,973 Value ($000) $4,210 Avg Close — Range —
Q2 2014
Shares 55,083 Value ($000) $3,870 Avg Close — Range —
Q1 2014
Shares 56,483 Value ($000) $3,690 Avg Close — Range —
Q4 2013
Shares 56,983 Value ($000) $3,973 Avg Close — Range —
Q3 2013
Shares 56,983 Value ($000) $3,750 Avg Close — Range —
Q2 2013
Shares 58,275 Value ($000) $3,369 Avg Close — Range —