TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 201,498 Value ($000) $19,058 Avg Close — Range —
Q4 2017
Shares 212,548 Value ($000) $19,442 Avg Close — Range —
Q3 2017
Shares 215,552 Value ($000) $22,083 Avg Close — Range —
Q2 2017
Shares 217,904 Value ($000) $21,880 Avg Close — Range —
Q1 2017
Shares 226,248 Value ($000) $22,107 Avg Close — Range —
Q4 2016
Shares 231,001 Value ($000) $22,299 Avg Close — Range —
Q3 2016
Shares 239,549 Value ($000) $19,070 Avg Close — Range —
Q2 2016
Shares 255,139 Value ($000) $18,763 Avg Close — Range —
Q1 2016
Shares 272,978 Value ($000) $19,805 Avg Close — Range —
Q4 2015
Shares 283,625 Value ($000) $18,342 Avg Close — Range —
Q3 2015
Shares 290,829 Value ($000) $19,994 Avg Close — Range —
Q2 2015
Shares 300,216 Value ($000) $26,242 Avg Close — Range —
Q1 2015
Shares 310,927 Value ($000) $26,255 Avg Close — Range —
Q4 2014
Shares 318,842 Value ($000) $27,235 Avg Close — Range —
Q3 2014
Shares 332,005 Value ($000) $24,970 Avg Close — Range —
Q2 2014
Shares 367,743 Value ($000) $25,834 Avg Close — Range —
Q1 2014
Shares 391,712 Value ($000) $25,591 Avg Close — Range —
Q4 2013
Shares 418,913 Value ($000) $29,207 Avg Close — Range —
Q3 2013
Shares 457,731 Value ($000) $30,123 Avg Close — Range —
Q2 2013
Shares 478,317 Value ($000) $27,656 Avg Close — Range —
Q1 2013
Shares 494,252 Value ($000) $28,479 Avg Close — Range —