TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,000 Value ($000) $946 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $915 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $1,024 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $1,004 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $977 Avg Close — Range —
Q4 2016
Shares 11,999 Value ($000) $1,158 Avg Close — Range —
Q3 2016
Shares 11,999 Value ($000) $955 Avg Close — Range —
Q2 2016
Shares 11,999 Value ($000) $882 Avg Close — Range —
Q1 2016
Shares 11,999 Value ($000) $871 Avg Close — Range —
Q4 2015
Shares 11,999 Value ($000) $776 Avg Close — Range —
Q3 2015
Shares 11,999 Value ($000) $825 Avg Close — Range —
Q2 2015
Shares 11,999 Value ($000) $1,049 Avg Close — Range —
Q1 2015
Shares 11,999 Value ($000) $1,013 Avg Close — Range —
Q4 2014
Shares 11,999 Value ($000) $1,025 Avg Close — Range —
Q3 2014
Shares 11,999 Value ($000) $902 Avg Close — Range —
Q2 2014
Shares 11,999 Value ($000) $843 Avg Close — Range —
Q1 2014
Shares 11,999 Value ($000) $784 Avg Close — Range —