TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,163 Value ($000) $1,056 Avg Close — Range —
Q4 2017
Shares 11,163 Value ($000) $1,021 Avg Close — Range —
Q3 2017
Shares 10,763 Value ($000) $1,103 Avg Close — Range —
Q2 2017
Shares 11,263 Value ($000) $1,131 Avg Close — Range —
Q1 2017
Shares 11,388 Value ($000) $1,113 Avg Close — Range —
Q4 2016
Shares 11,938 Value ($000) $1,152 Avg Close — Range —
Q3 2016
Shares 11,638 Value ($000) $927 Avg Close — Range —
Q2 2016
Shares 11,638 Value ($000) $856 Avg Close — Range —
Q1 2016
Shares 11,463 Value ($000) $832 Avg Close — Range —
Q4 2015
Shares 12,223 Value ($000) $790 Avg Close — Range —
Q3 2015
Shares 11,173 Value ($000) $768 Avg Close — Range —
Q2 2015
Shares 10,488 Value ($000) $917 Avg Close — Range —
Q1 2015
Shares 10,488 Value ($000) $886 Avg Close — Range —
Q4 2014
Shares 10,763 Value ($000) $919 Avg Close — Range —
Q3 2014
Shares 10,763 Value ($000) $809 Avg Close — Range —
Q2 2014
Shares 10,178 Value ($000) $715 Avg Close — Range —
Q1 2014
Shares 10,178 Value ($000) $665 Avg Close — Range —
Q4 2013
Shares 10,178 Value ($000) $710 Avg Close — Range —
Q3 2013
Shares 10,178 Value ($000) $670 Avg Close — Range —
Q2 2013
Shares 10,178 Value ($000) $588 Avg Close — Range —