TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,547,246 Value ($000) $146,339 Avg Close — Range —
Q4 2017
Shares 3,531,146 Value ($000) $322,994 Avg Close — Range —
Q3 2017
Shares 2,366,350 Value ($000) $242,433 Avg Close — Range —
Q2 2017
Shares 2,044,346 Value ($000) $205,273 Avg Close — Range —
Q1 2017
Shares 282,046 Value ($000) $27,559 Avg Close — Range —
Q4 2016
Shares 64,746 Value ($000) $6,250 Avg Close — Range —
Q3 2016
Shares 35,828 Value ($000) $2,852 Avg Close — Range —
Q2 2016
Shares 399,828 Value ($000) $29,403 Avg Close — Range —
Q1 2016
Shares 49,624 Value ($000) $3,600 Avg Close — Range —
Q4 2015
Shares 806,101 Value ($000) $52,131 Avg Close — Range —
Q3 2015
Shares 79,901 Value ($000) $5,493 Avg Close — Range —
Q2 2015
Shares 620,648 Value ($000) $54,251 Avg Close — Range —
Q1 2015
Shares 657,848 Value ($000) $55,549 Avg Close — Range —
Q4 2014
Shares 1,340,969 Value ($000) $114,546 Avg Close — Range —
Q3 2014
Shares 1,278,572 Value ($000) $96,161 Avg Close — Range —
Q2 2014
Shares 768,048 Value ($000) $53,955 Avg Close — Range —
Q1 2014
Shares 765,701 Value ($000) $50,023 Avg Close — Range —
Q4 2013
Shares 698,153 Value ($000) $48,675 Avg Close — Range —
Q3 2013
Shares 946,815 Value ($000) $62,310 Avg Close — Range —
Q2 2013
Shares 593,201 Value ($000) $34,299 Avg Close — Range —
Q1 2013
Shares 223,211 Value ($000) $12,861 Avg Close — Range —