TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,166 Value ($000) $473 Avg Close — Range —
Q3 2017
Shares 51,831 Value ($000) $5,310 Avg Close — Range —
Q2 2017
Shares 56,218 Value ($000) $5,645 Avg Close — Range —
Q1 2017
Shares 57,656 Value ($000) $5,633 Avg Close — Range —
Q4 2016
Shares 58,241 Value ($000) $5,622 Avg Close — Range —
Q3 2016
Shares 60,202 Value ($000) $4,793 Avg Close — Range —
Q2 2016
Shares 57,862 Value ($000) $4,255 Avg Close — Range —