TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,628 Value ($000) $249 Avg Close — Range —
Q4 2017
Shares 2,219 Value ($000) $203 Avg Close — Range —
Q3 2017
Shares 2,769 Value ($000) $284 Avg Close — Range —
Q2 2017
Shares 3,017 Value ($000) $303 Avg Close — Range —
Q1 2017
Shares 3,182 Value ($000) $311 Avg Close — Range —
Q4 2016
Shares 3,182 Value ($000) $307 Avg Close — Range —
Q3 2016
Shares 3,782 Value ($000) $301 Avg Close — Range —
Q2 2016
Shares 3,782 Value ($000) $278 Avg Close — Range —
Q1 2016
Shares 3,782 Value ($000) $274 Avg Close — Range —
Q4 2015
Shares 3,782 Value ($000) $245 Avg Close — Range —
Q3 2015
Shares 5,282 Value ($000) $363 Avg Close — Range —
Q2 2015
Shares 5,282 Value ($000) $446 Avg Close — Range —
Q1 2015
Shares 5,282 Value ($000) $446 Avg Close — Range —
Q4 2014
Shares 4,774 Value ($000) $408 Avg Close — Range —
Q3 2014
Shares 4,382 Value ($000) $330 Avg Close — Range —
Q2 2014
Shares 4,382 Value ($000) $308 Avg Close — Range —