TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,500 Value ($000) $229 Avg Close — Range —
Q3 2017
Shares 2,500 Value ($000) $256 Avg Close — Range —
Q2 2017
Shares 2,666 Value ($000) $268 Avg Close — Range —
Q1 2017
Shares 2,666 Value ($000) $260 Avg Close — Range —
Q4 2016
Shares 2,500 Value ($000) $241 Avg Close — Range —
Q3 2016
Shares 2,666 Value ($000) $212 Avg Close — Range —
Q2 2016
Shares 2,856 Value ($000) $210 Avg Close — Range —
Q1 2016
Shares 4,390 Value ($000) $318 Avg Close — Range —
Q4 2015
Shares 29,155 Value ($000) $1,885 Avg Close — Range —
Q2 2015
Shares 35,689 Value ($000) $3,120 Avg Close — Range —
Q1 2015
Shares 35,767 Value ($000) $3,020 Avg Close — Range —
Q4 2014
Shares 36,033 Value ($000) $3,078 Avg Close — Range —
Q3 2014
Shares 34,632 Value ($000) $2,605 Avg Close — Range —
Q2 2014
Shares 35,810 Value ($000) $2,516 Avg Close — Range —
Q1 2014
Shares 37,626 Value ($000) $2,458 Avg Close — Range —
Q4 2013
Shares 36,425 Value ($000) $2,540 Avg Close — Range —
Q3 2013
Shares 36,583 Value ($000) $2,408 Avg Close — Range —
Q2 2013
Shares 36,583 Value ($000) $2,115 Avg Close — Range —