TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,481 Value ($000) $227 Avg Close Range
Q3 2017
Shares 2,835 Value ($000) $290 Avg Close Range
Q2 2017
Shares 3,035 Value ($000) $305 Avg Close Range
Q1 2017
Shares 3,335 Value ($000) $326 Avg Close Range
Q4 2016
Shares 3,335 Value ($000) $322 Avg Close Range
Q3 2016
Shares 3,861 Value ($000) $307 Avg Close Range
Q2 2016
Shares 3,927 Value ($000) $289 Avg Close Range
Q1 2016
Shares 10,073 Value ($000) $731 Avg Close Range
Q4 2015
Shares 10,114 Value ($000) $654 Avg Close Range
Q3 2015
Shares 10,114 Value ($000) $695 Avg Close Range
Q2 2015
Shares 10,180 Value ($000) $890 Avg Close Range
Q1 2015
Shares 10,246 Value ($000) $865 Avg Close Range
Q4 2014
Shares 10,246 Value ($000) $875 Avg Close Range
Q3 2014
Shares 10,247 Value ($000) $771 Avg Close Range
Q2 2014
Shares 10,247 Value ($000) $720 Avg Close Range
Q1 2014
Shares 10,313 Value ($000) $674 Avg Close Range
Q4 2013
Shares 10,413 Value ($000) $726 Avg Close Range
Q3 2013
Shares 9,987 Value ($000) $657 Avg Close Range
Q2 2013
Shares 9,987 Value ($000) $577 Avg Close Range