TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 86,398 Value ($000) $8,172 Avg Close — Range —
Q4 2017
Shares 89,224 Value ($000) $8,161 Avg Close — Range —
Q3 2017
Shares 99,728 Value ($000) $10,217 Avg Close — Range —
Q2 2017
Shares 102,710 Value ($000) $10,313 Avg Close — Range —
Q1 2017
Shares 96,082 Value ($000) $9,388 Avg Close — Range —
Q4 2016
Shares 108,147 Value ($000) $10,440 Avg Close — Range —
Q3 2016
Shares 105,670 Value ($000) $8,412 Avg Close — Range —
Q2 2016
Shares 193,858 Value ($000) $14,256 Avg Close — Range —
Q1 2016
Shares 108,745 Value ($000) $7,889 Avg Close — Range —
Q4 2015
Shares 83,134 Value ($000) $5,376 Avg Close — Range —
Q3 2015
Shares 78,866 Value ($000) $5,422 Avg Close — Range —
Q2 2015
Shares 73,782 Value ($000) $6,449,259 Avg Close — Range —
Q1 2015
Shares 58,058 Value ($000) $4,902 Avg Close — Range —
Q4 2014
Shares 45,520 Value ($000) $3,888,346 Avg Close — Range —
Q3 2014
Shares 46,113 Value ($000) $3,468,135 Avg Close — Range —
Q2 2014
Shares 50,236 Value ($000) $3,529,104 Avg Close — Range —
Q1 2014
Shares 42,721 Value ($000) $2,790,976 Avg Close — Range —
Q4 2013
Shares 40,888 Value ($000) $2,850,701 Avg Close — Range —
Q3 2013
Shares 35,450 Value ($000) $2,332,933 Avg Close — Range —
Q2 2013
Shares 16,032 Value ($000) $926,970 Avg Close — Range —