TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 229,974 Value ($000) $21,751 Avg Close — Range —
Q4 2017
Shares 228,860 Value ($000) $20,934 Avg Close — Range —
Q3 2017
Shares 249,732 Value ($000) $25,585 Avg Close — Range —
Q2 2017
Shares 172,319 Value ($000) $17,302 Avg Close — Range —
Q1 2017
Shares 266,885 Value ($000) $26,078 Avg Close — Range —
Q4 2016
Shares 241,741 Value ($000) $23,335 Avg Close — Range —
Q3 2016
Shares 186,222 Value ($000) $14,826 Avg Close — Range —
Q2 2016
Shares 128,247 Value ($000) $9,431 Avg Close — Range —
Q1 2016
Shares 8,355 Value ($000) $606,155 Avg Close — Range —
Q4 2015
Shares 7,778 Value ($000) $503 Avg Close — Range —
Q3 2015
Shares 7,431 Value ($000) $511 Avg Close — Range —
Q2 2015
Shares 7,297 Value ($000) $638 Avg Close — Range —
Q1 2015
Shares 6,935 Value ($000) $586 Avg Close — Range —
Q4 2014
Shares 7,388 Value ($000) $631 Avg Close — Range —
Q3 2014
Shares 7,183 Value ($000) $540 Avg Close — Range —
Q2 2014
Shares 7,359 Value ($000) $517 Avg Close — Range —
Q1 2014
Shares 7,132 Value ($000) $466 Avg Close — Range —
Q4 2013
Shares 22,462 Value ($000) $1,566 Avg Close — Range —
Q3 2013
Shares 37,975 Value ($000) $2,499 Avg Close — Range —
Q2 2013
Shares 38,308 Value ($000) $2,215 Avg Close — Range —