TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,903 Value ($000) $400 Avg Close — Range —
Q1 2017
Shares 4,476 Value ($000) $437 Avg Close — Range —
Q4 2016
Shares 3,992 Value ($000) $385 Avg Close — Range —
Q3 2016
Shares 3,282 Value ($000) $261 Avg Close — Range —
Q2 2016
Shares 3,300 Value ($000) $243 Avg Close — Range —
Q1 2016
Shares 2,871 Value ($000) $208 Avg Close — Range —
Q4 2015
Shares 2,871 Value ($000) $186 Avg Close — Range —
Q3 2015
Shares 2,889 Value ($000) $199 Avg Close — Range —
Q2 2015
Shares 2,871 Value ($000) $251 Avg Close — Range —
Q1 2015
Shares 2,871 Value ($000) $242 Avg Close — Range —
Q4 2014
Shares 2,871 Value ($000) $245 Avg Close — Range —
Q3 2014
Shares 2,871 Value ($000) $216 Avg Close — Range —
Q2 2014
Shares 2,871 Value ($000) $202 Avg Close — Range —
Q1 2014
Shares 2,871 Value ($000) $188 Avg Close — Range —
Q4 2013
Shares 2,870 Value ($000) $200 Avg Close — Range —
Q3 2013
Shares 2,936 Value ($000) $193 Avg Close — Range —
Q2 2013
Shares 2,936 Value ($000) $170 Avg Close — Range —