TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,682 Value ($000) $377 Avg Close — Range —
Q2 2017
Shares 3,582 Value ($000) $360 Avg Close — Range —
Q1 2017
Shares 3,557 Value ($000) $352 Avg Close — Range —
Q4 2016
Shares 3,466 Value ($000) $335 Avg Close — Range —
Q3 2016
Shares 3,082 Value ($000) $245 Avg Close — Range —
Q2 2016
Shares 2,933 Value ($000) $216 Avg Close — Range —
Q1 2016
Shares 2,933 Value ($000) $213 Avg Close — Range —