TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,800 Value ($000) $265 Avg Close — Range —
Q4 2017
Shares 2,800 Value ($000) $256 Avg Close — Range —
Q3 2017
Shares 2,800 Value ($000) $287 Avg Close — Range —
Q2 2017
Shares 2,800 Value ($000) $281 Avg Close — Range —
Q1 2017
Shares 2,800 Value ($000) $274 Avg Close — Range —
Q4 2016
Shares 2,800 Value ($000) $270 Avg Close — Range —
Q3 2016
Shares 2,800 Value ($000) $223 Avg Close — Range —
Q2 2016
Shares 2,800 Value ($000) $206 Avg Close — Range —
Q1 2016
Shares 2,800 Value ($000) $203 Avg Close — Range —
Q2 2015
Shares 2,800 Value ($000) $245 Avg Close — Range —
Q1 2015
Shares 2,800 Value ($000) $236 Avg Close — Range —
Q4 2014
Shares 2,800 Value ($000) $239 Avg Close — Range —
Q3 2014
Shares 2,800 Value ($000) $211 Avg Close — Range —