TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,091,111 Value ($000) $292,357 Avg Close — Range —
Q4 2017
Shares 3,251,816 Value ($000) $297,444 Avg Close — Range —
Q3 2017
Shares 3,614,619 Value ($000) $370,318 Avg Close — Range —
Q2 2017
Shares 588,540 Value ($000) $59,095 Avg Close — Range —
Q1 2017
Shares 601,240 Value ($000) $58,747 Avg Close — Range —
Q4 2016
Shares 270,440 Value ($000) $26,106 Avg Close — Range —
Q3 2016
Shares 174,440 Value ($000) $13,887 Avg Close — Range —
Q2 2016
Shares 169,040 Value ($000) $12,431 Avg Close — Range —
Q1 2016
Shares 147,940 Value ($000) $10,733 Avg Close — Range —
Q4 2015
Shares 204,140 Value ($000) $13,202 Avg Close — Range —
Q3 2015
Shares 229,740 Value ($000) $15,795 Avg Close — Range —
Q2 2015
Shares 283,840 Value ($000) $24,810 Avg Close — Range —
Q1 2015
Shares 288,240 Value ($000) $24,339 Avg Close — Range —
Q4 2014
Shares 283,896 Value ($000) $24,250 Avg Close — Range —
Q3 2014
Shares 315,096 Value ($000) $23,698 Avg Close — Range —
Q2 2014
Shares 332,096 Value ($000) $23,330 Avg Close — Range —
Q1 2014
Shares 326,805 Value ($000) $21,350 Avg Close — Range —
Q4 2013
Shares 336,405 Value ($000) $23,454 Avg Close — Range —
Q3 2013
Shares 306,605 Value ($000) $20,178 Avg Close — Range —
Q2 2013
Shares 320,305 Value ($000) $18,520 Avg Close — Range —