TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 27,140 Value ($000) $2,567 Avg Close — Range —
Q4 2017
Shares 27,969 Value ($000) $2,558 Avg Close — Range —
Q3 2017
Shares 28,092 Value ($000) $2,878 Avg Close — Range —
Q2 2017
Shares 28,387 Value ($000) $2,850 Avg Close — Range —
Q1 2017
Shares 28,401 Value ($000) $2,775 Avg Close — Range —
Q4 2016
Shares 27,723 Value ($000) $2,676 Avg Close — Range —
Q3 2016
Shares 25,449 Value ($000) $2,026 Avg Close — Range —
Q2 2016
Shares 24,612 Value ($000) $1,810 Avg Close — Range —
Q1 2016
Shares 24,157 Value ($000) $1,753 Avg Close — Range —
Q4 2015
Shares 20,139 Value ($000) $1,302 Avg Close — Range —
Q3 2015
Shares 18,375 Value ($000) $1,263 Avg Close — Range —
Q2 2015
Shares 14,804 Value ($000) $1,294 Avg Close — Range —
Q1 2015
Shares 9,872 Value ($000) $834 Avg Close — Range —
Q4 2014
Shares 9,340 Value ($000) $798 Avg Close — Range —
Q3 2014
Shares 9,172 Value ($000) $690 Avg Close — Range —
Q2 2014
Shares 9,465 Value ($000) $665 Avg Close — Range —
Q1 2014
Shares 8,736 Value ($000) $571 Avg Close — Range —
Q4 2013
Shares 8,588 Value ($000) $599 Avg Close — Range —
Q3 2013
Shares 8,219 Value ($000) $541 Avg Close — Range —
Q2 2013
Shares 7,681 Value ($000) $444 Avg Close — Range —