TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,797 Value ($000) $358 Avg Close — Range —
Q4 2017
Shares 4,096 Value ($000) $375 Avg Close — Range —
Q3 2017
Shares 6,994 Value ($000) $715 Avg Close — Range —
Q2 2017
Shares 19,499 Value ($000) $1,946 Avg Close — Range —
Q1 2017
Shares 16,443 Value ($000) $1,603 Avg Close — Range —
Q4 2016
Shares 15,025 Value ($000) $1,453 Avg Close — Range —
Q3 2016
Shares 8,446 Value ($000) $664 Avg Close — Range —
Q2 2016
Shares 4,716 Value ($000) $338 Avg Close — Range —
Q1 2016
Shares 3,711 Value ($000) $268 Avg Close — Range —