TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,076 Value ($000) $315 Avg Close — Range —

Q2 2017

Shares 3,076 Value ($000) $309 Avg Close — Range —

Q1 2017

Shares 3,076 Value ($000) $301 Avg Close — Range —

Q4 2016

Shares 3,076 Value ($000) $297 Avg Close — Range —

Q3 2016

Shares 3,000 Value ($000) $239 Avg Close — Range —

Q2 2016

Shares 3,003 Value ($000) $221 Avg Close — Range —

Q1 2016

Shares 3,550 Value ($000) $258 Avg Close — Range —

Q4 2015

Shares 3,000 Value ($000) $194 Avg Close — Range —

Q3 2015

Shares 3,000 Value ($000) $206 Avg Close — Range —

Q2 2015

Shares 100 Value ($000) $9 Avg Close — Range —

Q4 2014

Shares 6 Value ($000) $1 Avg Close — Range —

Q3 2014