TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,078 Value ($000) $315 Avg Close — Range —
Q2 2017
Shares 3,080 Value ($000) $309 Avg Close — Range —
Q1 2017
Shares 3,080 Value ($000) $301 Avg Close — Range —
Q4 2016
Shares 3,080 Value ($000) $297 Avg Close — Range —
Q3 2016
Shares 3,080 Value ($000) $245 Avg Close — Range —