TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 61,746 Value ($000) $5,840 Avg Close — Range —
Q4 2017
Shares 58,786 Value ($000) $5,377 Avg Close — Range —
Q3 2017
Shares 58,761 Value ($000) $6,020 Avg Close — Range —
Q2 2017
Shares 59,779 Value ($000) $6,002 Avg Close — Range —
Q1 2017
Shares 60,348 Value ($000) $5,897 Avg Close — Range —
Q4 2016
Shares 118,414 Value ($000) $11,431 Avg Close — Range —
Q3 2016
Shares 121,722 Value ($000) $9,690 Avg Close — Range —
Q2 2016
Shares 63,643 Value ($000) $4,681 Avg Close — Range —
Q1 2016
Shares 62,567 Value ($000) $4,539 Avg Close — Range —
Q4 2015
Shares 61,025 Value ($000) $3,946 Avg Close — Range —
Q3 2015
Shares 61,353 Value ($000) $4,218 Avg Close — Range —
Q2 2015
Shares 59,298 Value ($000) $5,183 Avg Close — Range —
Q1 2015
Shares 56,431 Value ($000) $4,765 Avg Close — Range —
Q4 2014
Shares 55,808 Value ($000) $4,768 Avg Close — Range —
Q3 2014
Shares 54,095 Value ($000) $4,069 Avg Close — Range —
Q2 2014
Shares 5,491 Value ($000) $386 Avg Close — Range —
Q1 2014
Shares 5,527 Value ($000) $361 Avg Close — Range —
Q4 2013
Shares 5,527 Value ($000) $385 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $329 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $289 Avg Close — Range —