TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,888 Value ($000) $1,408 Avg Close — Range —
Q4 2017
Shares 14,888 Value ($000) $1,362 Avg Close — Range —
Q3 2017
Shares 14,888 Value ($000) $1,525 Avg Close — Range —
Q2 2017
Shares 14,888 Value ($000) $1,495 Avg Close — Range —
Q1 2017
Shares 14,888 Value ($000) $1,455 Avg Close — Range —
Q4 2016
Shares 14,888 Value ($000) $1,437 Avg Close — Range —
Q3 2016
Shares 14,888 Value ($000) $1,185 Avg Close — Range —
Q2 2016
Shares 14,888 Value ($000) $1,095 Avg Close — Range —
Q1 2016
Shares 14,888 Value ($000) $1,080 Avg Close — Range —
Q4 2015
Shares 14,555 Value ($000) $941 Avg Close — Range —
Q3 2015
Shares 14,055 Value ($000) $966 Avg Close — Range —
Q2 2015
Shares 15,055 Value ($000) $1,316 Avg Close — Range —
Q1 2015
Shares 15,055 Value ($000) $1,271 Avg Close — Range —
Q4 2014
Shares 14,522 Value ($000) $1,240 Avg Close — Range —
Q3 2014
Shares 15,055 Value ($000) $1,132 Avg Close — Range —
Q2 2014
Shares 14,522 Value ($000) $1,020 Avg Close — Range —
Q1 2014
Shares 14,511 Value ($000) $948 Avg Close — Range —
Q4 2013
Shares 15,044 Value ($000) $1,049 Avg Close — Range —