TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,136 Value ($000) $391 Avg Close — Range —
Q3 2015
Shares 4,091 Value ($000) $346 Avg Close — Range —
Q2 2015
Shares 3,491 Value ($000) $305 Avg Close — Range —
Q1 2015
Shares 2,566 Value ($000) $217 Avg Close — Range —
Q4 2014
Shares 2,566 Value ($000) $219 Avg Close — Range —