TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,372,137 Value ($000) $129,614 Avg Close — Range —
Q4 2017
Shares 956,151 Value ($000) $97,754 Avg Close — Range —
Q3 2017
Shares 956,151 Value ($000) $97,754 Avg Close — Range —
Q2 2017
Shares 952,266 Value ($000) $95,328 Avg Close — Range —
Q1 2017
Shares 930,566 Value ($000) $91,398 Avg Close — Range —
Q4 2016
Shares 927,881 Value ($000) $89,279 Avg Close — Range —
Q3 2016
Shares 997,631 Value ($000) $78,449 Avg Close — Range —
Q2 2016
Shares 898,470 Value ($000) $64,443 Avg Close — Range —
Q1 2016
Shares 866,404 Value ($000) $62,530 Avg Close — Range —
Q4 2015
Shares 785,350 Value ($000) $50,835 Avg Close — Range —
Q3 2015
Shares 740,264 Value ($000) $49,783 Avg Close — Range —
Q2 2015
Shares 670,879 Value ($000) $58,528 Avg Close — Range —
Q1 2015
Shares 688,771 Value ($000) $58,545 Avg Close — Range —
Q4 2014
Shares 730,965 Value ($000) $63,053 Avg Close — Range —
Q3 2014
Shares 704,044 Value ($000) $53,107 Avg Close — Range —
Q2 2014
Shares 638,465 Value ($000) $44,597 Avg Close — Range —
Q1 2014
Shares 677,223 Value ($000) $43,864 Avg Close — Range —
Q4 2013
Shares 702,915 Value ($000) $49,106 Avg Close — Range —
Q3 2013
Shares 697,711 Value ($000) $45,909 Avg Close — Range —
Q2 2013
Shares 709,639 Value ($000) $40,911 Avg Close — Range —