TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,603,736 Value ($000) $151,681 Avg Close — Range —
Q4 2017
Shares 1,608,702 Value ($000) $147,148 Avg Close — Range —
Q3 2017
Shares 1,604,934 Value ($000) $164,425 Avg Close — Range —
Q2 2017
Shares 1,624,245 Value ($000) $163,090 Avg Close — Range —
Q1 2017
Shares 1,632,316 Value ($000) $159,494 Avg Close — Range —
Q4 2016
Shares 1,705,911 Value ($000) $164,672 Avg Close — Range —
Q3 2016
Shares 1,763,446 Value ($000) $140,388 Avg Close — Range —
Q2 2016
Shares 1,758,094 Value ($000) $129,290 Avg Close — Range —
Q1 2016
Shares 1,804,360 Value ($000) $130,906 Avg Close — Range —
Q4 2015
Shares 1,806,780 Value ($000) $116,844 Avg Close — Range —
Q3 2015
Shares 1,835,606 Value ($000) $126,198 Avg Close — Range —
Q2 2015
Shares 1,882,150 Value ($000) $164,519 Avg Close — Range —
Q1 2015
Shares 1,890,148 Value ($000) $159,604 Avg Close — Range —
Q4 2014
Shares 1,772,033 Value ($000) $151,367 Avg Close — Range —
Q3 2014
Shares 2,083,078 Value ($000) $156,668 Avg Close — Range —
Q2 2014
Shares 2,310,805 Value ($000) $162,334 Avg Close — Range —
Q1 2014
Shares 1,890,447 Value ($000) $123,503 Avg Close — Range —
Q4 2013
Shares 1,780,491 Value ($000) $124,136 Avg Close — Range —
Q3 2013
Shares 1,834,525 Value ($000) $120,730 Avg Close — Range —
Q2 2013
Shares 1,832,622 Value ($000) $105,962 Avg Close — Range —