TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 105,313 Value ($000) $9,958 Avg Close — Range —
Q4 2017
Shares 106,149 Value ($000) $9,708 Avg Close — Range —
Q3 2017
Shares 102,133 Value ($000) $10,459 Avg Close — Range —
Q2 2017
Shares 259,959 Value ($000) $26,191 Avg Close — Range —
Q1 2017
Shares 304,651 Value ($000) $29,725 Avg Close — Range —
Q4 2016
Shares 456,533 Value ($000) $44,095 Avg Close — Range —
Q3 2016
Shares 450,912 Value ($000) $35,916 Avg Close — Range —
Q2 2016
Shares 429,773 Value ($000) $31,596 Avg Close — Range —
Q1 2016
Shares 261,286 Value ($000) $18,950 Avg Close — Range —
Q4 2015
Shares 257,087 Value ($000) $16,628 Avg Close — Range —
Q3 2015
Shares 271,330 Value ($000) $18,650 Avg Close — Range —
Q2 2015
Shares 228,294 Value ($000) $19,955 Avg Close — Range —
Q1 2015
Shares 202,134 Value ($000) $16,986 Avg Close — Range —
Q4 2014
Shares 198,739 Value ($000) $16,976 Avg Close — Range —
Q3 2014
Shares 192,912 Value ($000) $14,509 Avg Close — Range —
Q2 2014
Shares 45,639 Value ($000) $3,206 Avg Close — Range —
Q1 2014
Shares 40,127 Value ($000) $2,621 Avg Close — Range —
Q4 2013
Shares 52,604 Value ($000) $3,667 Avg Close — Range —
Q3 2013
Shares 40,160 Value ($000) $2,642 Avg Close — Range —
Q2 2013
Shares 40,738 Value ($000) $2,355 Avg Close — Range —