TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 33,641 Value ($000) $3,182 Avg Close — Range —
Q4 2017
Shares 21,830 Value ($000) $2,000 Avg Close — Range —
Q3 2017
Shares 22,849 Value ($000) $2,341 Avg Close — Range —
Q2 2017
Shares 22,574 Value ($000) $2,267 Avg Close — Range —
Q1 2017
Shares 25,494 Value ($000) $2,491 Avg Close — Range —
Q4 2016
Shares 22,701 Value ($000) $2,191 Avg Close — Range —
Q3 2016
Shares 19,949 Value ($000) $1,588 Avg Close — Range —
Q2 2016
Shares 17,196 Value ($000) $1,273 Avg Close — Range —
Q1 2016
Shares 17,723 Value ($000) $1,286 Avg Close — Range —
Q4 2015
Shares 17,343 Value ($000) $1,122 Avg Close — Range —
Q3 2015
Shares 18,002 Value ($000) $1,238 Avg Close — Range —
Q2 2015
Shares 17,482 Value ($000) $1,528 Avg Close — Range —
Q1 2015
Shares 17,910 Value ($000) $1,512 Avg Close — Range —
Q4 2014
Shares 18,280 Value ($000) $1,561 Avg Close — Range —
Q3 2014
Shares 15,593 Value ($000) $1,173 Avg Close — Range —
Q2 2014
Shares 15,942 Value ($000) $1,120 Avg Close — Range —
Q1 2014
Shares 15,195 Value ($000) $993 Avg Close — Range —
Q4 2013
Shares 13,048 Value ($000) $910 Avg Close — Range —
Q2 2013
Shares 17,588 Value ($000) $1,017 Avg Close — Range —