TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,694 Value ($000) $256 Avg Close — Range —
Q4 2017
Shares 3,263 Value ($000) $300 Avg Close — Range —
Q3 2017
Shares 3,380 Value ($000) $347 Avg Close — Range —
Q2 2017
Shares 3,288 Value ($000) $331 Avg Close — Range —
Q1 2017
Shares 2,810 Value ($000) $276 Avg Close — Range —
Q4 2016
Shares 3,114 Value ($000) $302 Avg Close — Range —
Q3 2016
Shares 3,494 Value ($000) $279 Avg Close — Range —
Q2 2016
Shares 3,522 Value ($000) $260 Avg Close — Range —
Q1 2016
Shares 3,406 Value ($000) $247 Avg Close — Range —
Q4 2014
Shares 2,481 Value ($000) $212 Avg Close — Range —
Q3 2014
Shares 2,696 Value ($000) $203 Avg Close — Range —
Q2 2014
Shares 2,323 Value ($000) $163,195 Avg Close — Range —
Q1 2014
Shares 2,067 Value ($000) $135 Avg Close — Range —
Q4 2013
Shares 1,894 Value ($000) $132 Avg Close — Range —
Q3 2013
Shares 1,809 Value ($000) $119 Avg Close — Range —