TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 323,289 Value ($000) $30,577 Avg Close — Range —
Q4 2017
Shares 323,289 Value ($000) $29,571 Avg Close — Range —
Q3 2017
Shares 323,289 Value ($000) $33,121 Avg Close — Range —
Q2 2017
Shares 323,289 Value ($000) $32,461 Avg Close — Range —
Q1 2017
Shares 323,289 Value ($000) $31,589 Avg Close — Range —
Q4 2016
Shares 323,789 Value ($000) $31,255 Avg Close — Range —
Q3 2016
Shares 325,089 Value ($000) $25,880 Avg Close — Range —
Q2 2016
Shares 325,089 Value ($000) $23,907 Avg Close — Range —
Q1 2016
Shares 325,089 Value ($000) $23,585 Avg Close — Range —
Q4 2015
Shares 324,814 Value ($000) $21,006 Avg Close — Range —
Q3 2015
Shares 296,214 Value ($000) $20,365 Avg Close — Range —
Q2 2015
Shares 297,450 Value ($000) $26,000 Avg Close — Range —
Q1 2015
Shares 297,498 Value ($000) $25,121 Avg Close — Range —
Q4 2014
Shares 302,622 Value ($000) $25,850 Avg Close — Range —
Q3 2014
Shares 302,622 Value ($000) $22,760 Avg Close — Range —
Q2 2014
Shares 302,622 Value ($000) $21,259 Avg Close — Range —
Q1 2014
Shares 303,011 Value ($000) $19,796 Avg Close — Range —
Q4 2013
Shares 303,011 Value ($000) $21,126 Avg Close — Range —
Q3 2013
Shares 303,011 Value ($000) $19,941 Avg Close — Range —
Q2 2013
Shares 303,011 Value ($000) $17,520 Avg Close — Range —