TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,322,204 Value ($000) $219,634 Avg Close — Range —
Q4 2017
Shares 2,285,661 Value ($000) $209,069 Avg Close — Range —
Q3 2017
Shares 2,221,094 Value ($000) $227,551 Avg Close — Range —
Q2 2017
Shares 2,220,668 Value ($000) $222,977 Avg Close — Range —
Q1 2017
Shares 2,167,763 Value ($000) $211,812 Avg Close — Range —
Q4 2016
Shares 2,420,298 Value ($000) $233,631 Avg Close — Range —
Q3 2016
Shares 2,481,699 Value ($000) $197,568 Avg Close — Range —
Q2 2016
Shares 2,479,553 Value ($000) $182,346 Avg Close — Range —
Q1 2016
Shares 2,562,372 Value ($000) $185,900 Avg Close — Range —
Q4 2015
Shares 2,556,023 Value ($000) $164,710 Avg Close — Range —
Q3 2015
Shares 2,612,782 Value ($000) $179,629 Avg Close — Range —
Q2 2015
Shares 2,395,719 Value ($000) $209,410 Avg Close — Range —
Q1 2015
Shares 2,422,855 Value ($000) $204,586 Avg Close — Range —
Q4 2014
Shares 2,221,797 Value ($000) $190,986 Avg Close — Range —
Q3 2014
Shares 2,311,132 Value ($000) $173,820 Avg Close — Range —
Q2 2014
Shares 2,391,894 Value ($000) $168,031 Avg Close — Range —
Q1 2014
Shares 2,771,516 Value ($000) $181,063 Avg Close — Range —
Q4 2013
Shares 2,846,771 Value ($000) $198,335 Avg Close — Range —
Q3 2013
Shares 2,740,531 Value ($000) $180,354 Avg Close — Range —
Q2 2013
Shares 2,795,841 Value ($000) $161,656 Avg Close — Range —