TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,000 Value ($000) $1,608 Avg Close — Range —
Q4 2017
Shares 18,000 Value ($000) $1,646 Avg Close — Range —
Q3 2017
Shares 16,000 Value ($000) $1,639 Avg Close — Range —
Q2 2017
Shares 14,000 Value ($000) $1,406 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $977 Avg Close — Range —
Q4 2016
Shares 7,000 Value ($000) $676 Avg Close — Range —
Q1 2016
Shares 6,000 Value ($000) $435 Avg Close — Range —
Q3 2015
Shares 6,000 Value ($000) $413 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $437 Avg Close — Range —
Q1 2015
Shares 16,000 Value ($000) $1,351 Avg Close — Range —
Q4 2014
Shares 16,000 Value ($000) $1,367 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $1,128 Avg Close — Range —
Q2 2014
Shares 8,000 Value ($000) $562 Avg Close — Range —
Q1 2014
Shares 24,000 Value ($000) $1,568 Avg Close — Range —