TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,556 Value ($000) $336 Avg Close Range
Q4 2017
Shares 3,630 Value ($000) $332 Avg Close Range
Q3 2017
Shares 3,670 Value ($000) $376 Avg Close Range
Q2 2017
Shares 3,668 Value ($000) $368 Avg Close Range
Q1 2017
Shares 3,495 Value ($000) $341 Avg Close Range
Q4 2016
Shares 3,495 Value ($000) $337 Avg Close Range
Q3 2016
Shares 3,450 Value ($000) $275 Avg Close Range
Q2 2016
Shares 3,410 Value ($000) $251 Avg Close Range
Q1 2016
Shares 3,463 Value ($000) $251 Avg Close Range
Q3 2015
Shares 3,478 Value ($000) $239 Avg Close Range
Q2 2015
Shares 3,443 Value ($000) $301 Avg Close Range
Q1 2015
Shares 3,549 Value ($000) $300 Avg Close Range
Q4 2014
Shares 3,463 Value ($000) $296 Avg Close Range
Q3 2014
Shares 3,443 Value ($000) $259 Avg Close Range
Q2 2014
Shares 3,541 Value ($000) $249 Avg Close Range
Q1 2014
Shares 3,436 Value ($000) $224 Avg Close Range
Q4 2013
Shares 3,405 Value ($000) $237 Avg Close Range
Q3 2013
Shares 3,433 Value ($000) $226 Avg Close Range
Q2 2013
Shares 3,513 Value ($000) $203 Avg Close Range