TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,512,335 Value ($000) $805,096 Avg Close — Range —
Q4 2017
Shares 6,878,075 Value ($000) $629,137 Avg Close — Range —
Q3 2017
Shares 6,765,645 Value ($000) $693,140 Avg Close — Range —
Q2 2017
Shares 6,579,322 Value ($000) $660,629 Avg Close — Range —
Q1 2017
Shares 6,485,191 Value ($000) $633,668 Avg Close — Range —
Q4 2016
Shares 5,926,440 Value ($000) $572,079 Avg Close — Range —
Q3 2016
Shares 5,834,288 Value ($000) $464,467 Avg Close — Range —
Q2 2016
Shares 8,174,133 Value ($000) $601,125 Avg Close — Range —
Q1 2016
Shares 7,904,683 Value ($000) $573,484 Avg Close — Range —
Q4 2015
Shares 7,997,434 Value ($000) $517,194 Avg Close — Range —
Q3 2015
Shares 7,849,702 Value ($000) $539,667 Avg Close — Range —
Q2 2015
Shares 5,966,541 Value ($000) $521,535 Avg Close — Range —
Q1 2015
Shares 6,040,669 Value ($000) $510,074 Avg Close — Range —