TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 63,886 Value ($000) $6,415 Avg Close — Range —
Q1 2017
Shares 164,854 Value ($000) $16,108 Avg Close — Range —
Q4 2016
Shares 186,994 Value ($000) $18,051 Avg Close — Range —
Q3 2016
Shares 186,249 Value ($000) $14,827 Avg Close — Range —
Q2 2016
Shares 187,165 Value ($000) $13,764 Avg Close — Range —