TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 111,084 Value ($000) $10,506 Avg Close — Range —
Q4 2017
Shares 101,724 Value ($000) $9,305 Avg Close — Range —
Q3 2017
Shares 97,373 Value ($000) $9,976 Avg Close — Range —
Q2 2017
Shares 93,718 Value ($000) $9,410 Avg Close — Range —
Q1 2017
Shares 89,981 Value ($000) $8,792 Avg Close — Range —
Q4 2016
Shares 85,924 Value ($000) $8,294 Avg Close — Range —
Q3 2016
Shares 80,905 Value ($000) $6,441 Avg Close — Range —
Q2 2016
Shares 81,055 Value ($000) $5,961 Avg Close — Range —
Q1 2016
Shares 122,411 Value ($000) $8,881 Avg Close — Range —
Q4 2015
Shares 97,617 Value ($000) $6,313 Avg Close — Range —
Q3 2015
Shares 116,924 Value ($000) $8,039 Avg Close — Range —
Q2 2015
Shares 106,427 Value ($000) $9,303 Avg Close — Range —
Q1 2015
Shares 106,450 Value ($000) $8,989 Avg Close — Range —
Q4 2014
Shares 92,357 Value ($000) $7,889 Avg Close — Range —
Q3 2014
Shares 77,850 Value ($000) $5,855 Avg Close — Range —
Q2 2014
Shares 77,840 Value ($000) $5,468 Avg Close — Range —
Q1 2014
Shares 88,284 Value ($000) $5,768 Avg Close — Range —
Q4 2013
Shares 86,171 Value ($000) $6,008 Avg Close — Range —
Q3 2013
Shares 87,994 Value ($000) $5,791 Avg Close — Range —
Q2 2013
Shares 86,224 Value ($000) $4,985 Avg Close — Range —