TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 112,250 Value ($000) $7,886 Avg Close — Range —
Q1 2014
Shares 113,400 Value ($000) $7,408 Avg Close — Range —
Q4 2013
Shares 115,650 Value ($000) $8,063 Avg Close — Range —