TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,800 Value ($000) $265 Avg Close — Range —
Q4 2017
Shares 2,800 Value ($000) $256 Avg Close — Range —
Q3 2017
Shares 2,800 Value ($000) $287 Avg Close — Range —
Q2 2017
Shares 2,800 Value ($000) $281 Avg Close — Range —
Q1 2017
Shares 2,800 Value ($000) $274 Avg Close — Range —