TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,826 Value ($000) $288 Avg Close — Range —
Q2 2014
Shares 3,454 Value ($000) $243 Avg Close — Range —
Q1 2014
Shares 3,539 Value ($000) $231 Avg Close — Range —
Q4 2013
Shares 2,947 Value ($000) $205 Avg Close — Range —