TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 720 Value ($000) $68 Avg Close Range
Q4 2017
Shares 438 Value ($000) $40 Avg Close Range
Q3 2017
Shares 966 Value ($000) $99 Avg Close Range
Q2 2017
Shares 32 Value ($000) $3 Avg Close Range
Q1 2017
Shares 418 Value ($000) $41 Avg Close Range
Q4 2016
Shares 16,333 Value ($000) $1,576 Avg Close Range
Q3 2016
Shares 1,793 Value ($000) $143 Avg Close Range
Q2 2016
Shares 895 Value ($000) $66 Avg Close Range
Q1 2016
Shares 6,732 Value ($000) $488 Avg Close Range
Q4 2015
Shares 47 Value ($000) $3 Avg Close Range
Q2 2015
Shares 1,181 Value ($000) $103 Avg Close Range
Q1 2015
Shares 10 Value ($000) $1 Avg Close Range
Q4 2014
Shares 227 Value ($000) $19 Avg Close Range
Q3 2014
Shares 24,273 Value ($000) $1,825 Avg Close Range
Q1 2014
Shares 3,044 Value ($000) $199 Avg Close Range
Q4 2013
Shares 13,352 Value ($000) $931 Avg Close Range
Q3 2013
Shares 33,878 Value ($000) $2,230 Avg Close Range
Q2 2013
Shares 2,908 Value ($000) $168 Avg Close Range