TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,878 Value ($000) $461 Avg Close Range
Q4 2017
Shares 5,070 Value ($000) $464 Avg Close Range
Q3 2017
Shares 5,192 Value ($000) $532 Avg Close Range
Q2 2017
Shares 6,494 Value ($000) $652 Avg Close Range
Q1 2017
Shares 6,539 Value ($000) $639 Avg Close Range
Q4 2016
Shares 6,105 Value ($000) $589 Avg Close Range
Q3 2016
Shares 6,071 Value ($000) $483 Avg Close Range
Q2 2016
Shares 6,578 Value ($000) $483 Avg Close Range
Q1 2016
Shares 5,746 Value ($000) $417 Avg Close Range
Q4 2015
Shares 5,772 Value ($000) $374 Avg Close Range
Q3 2015
Shares 6,215 Value ($000) $427 Avg Close Range
Q2 2015
Shares 6,289 Value ($000) $550 Avg Close Range
Q1 2015
Shares 6,609 Value ($000) $559 Avg Close Range
Q4 2014
Shares 6,589 Value ($000) $563 Avg Close Range
Q3 2014
Shares 6,567 Value ($000) $494 Avg Close Range
Q2 2014
Shares 5,165 Value ($000) $362 Avg Close Range
Q1 2014
Shares 5,382 Value ($000) $352 Avg Close Range
Q4 2013
Shares 5,198 Value ($000) $362 Avg Close Range
Q3 2013
Shares 5,344 Value ($000) $352 Avg Close Range
Q2 2013
Shares 5,230 Value ($000) $303 Avg Close Range