TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 281,142 Value ($000) $26,590 Avg Close — Range —
Q4 2017
Shares 384,040 Value ($000) $35,128 Avg Close — Range —
Q3 2017
Shares 37,400 Value ($000) $3,832 Avg Close — Range —
Q2 2017
Shares 57,435 Value ($000) $5,767 Avg Close — Range —
Q1 2017
Shares 104,300 Value ($000) $10,191 Avg Close — Range —
Q4 2016
Shares 121,700 Value ($000) $11,748 Avg Close — Range —
Q3 2016
Shares 157,200 Value ($000) $12,515 Avg Close — Range —
Q2 2016
Shares 157,200 Value ($000) $11,560 Avg Close — Range —
Q1 2016
Shares 151,600 Value ($000) $10,999 Avg Close — Range —
Q4 2015
Shares 132,300 Value ($000) $8,556 Avg Close — Range —
Q3 2015
Shares 99,500 Value ($000) $6,841 Avg Close — Range —
Q2 2015
Shares 91,500 Value ($000) $7,998 Avg Close — Range —
Q1 2015
Shares 99,400 Value ($000) $8,393 Avg Close — Range —
Q4 2014
Shares 99,400 Value ($000) $8,491 Avg Close — Range —
Q3 2014
Shares 109,000 Value ($000) $8,198 Avg Close — Range —