TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,587 Value ($000) $245 Avg Close — Range —
Q4 2017
Shares 2,410 Value ($000) $220 Avg Close — Range —
Q3 2017
Shares 2,407 Value ($000) $247 Avg Close — Range —
Q2 2017
Shares 2,689 Value ($000) $270 Avg Close — Range —
Q1 2017
Shares 2,816 Value ($000) $275 Avg Close — Range —
Q4 2016
Shares 2,716 Value ($000) $248 Avg Close — Range —