TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 35,980 Value ($000) $3,403 Avg Close — Range —
Q4 2017
Shares 33,630 Value ($000) $3,076 Avg Close — Range —
Q3 2017
Shares 94,614 Value ($000) $9,693 Avg Close — Range —
Q2 2017
Shares 99,467 Value ($000) $9,987 Avg Close — Range —
Q1 2017
Shares 105,207 Value ($000) $10,280 Avg Close — Range —
Q4 2016
Shares 152,800 Value ($000) $14,750 Avg Close — Range —
Q3 2016
Shares 156,701 Value ($000) $12,475 Avg Close — Range —
Q2 2016
Shares 113,459 Value ($000) $8,344 Avg Close — Range —
Q1 2016
Shares 105,492 Value ($000) $7,653 Avg Close — Range —
Q4 2015
Shares 99,221 Value ($000) $6,417 Avg Close — Range —
Q3 2015
Shares 121,439 Value ($000) $8,349 Avg Close — Range —
Q2 2015
Shares 117,250 Value ($000) $10,249 Avg Close — Range —
Q1 2015
Shares 104,059 Value ($000) $8,787 Avg Close — Range —
Q4 2014
Shares 101,081 Value ($000) $8,634 Avg Close — Range —
Q3 2014
Shares 70,408 Value ($000) $5,295 Avg Close — Range —