TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 144,612 Value ($000) $13,677 Avg Close — Range —
Q4 2017
Shares 144,412 Value ($000) $13,209 Avg Close — Range —
Q3 2017
Shares 142,412 Value ($000) $14,590 Avg Close — Range —
Q2 2017
Shares 142,212 Value ($000) $14,280 Avg Close — Range —
Q1 2017
Shares 144,112 Value ($000) $14,081 Avg Close — Range —
Q4 2016
Shares 144,012 Value ($000) $13,901 Avg Close — Range —
Q3 2016
Shares 144,112 Value ($000) $11,473 Avg Close — Range —
Q2 2016
Shares 143,812 Value ($000) $10,576 Avg Close — Range —
Q1 2016
Shares 148,112 Value ($000) $10,745 Avg Close — Range —
Q4 2015
Shares 147,912 Value ($000) $9,565 Avg Close — Range —
Q3 2015
Shares 147,712 Value ($000) $10,155 Avg Close — Range —
Q2 2015
Shares 146,912 Value ($000) $12,841 Avg Close — Range —
Q1 2015
Shares 148,712 Value ($000) $12,557 Avg Close — Range —
Q4 2014
Shares 152,712 Value ($000) $13,045 Avg Close — Range —
Q3 2014
Shares 152,712 Value ($000) $11,486 Avg Close — Range —
Q2 2014
Shares 153,012 Value ($000) $10,749 Avg Close — Range —
Q1 2014
Shares 167,412 Value ($000) $10,937 Avg Close — Range —
Q4 2013
Shares 166,212 Value ($000) $11,588 Avg Close — Range —
Q3 2013
Shares 166,212 Value ($000) $10,938 Avg Close — Range —
Q2 2013
Shares 167,612 Value ($000) $9,691 Avg Close — Range —