TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 999,172 Value ($000) $100,327 Avg Close — Range —
Q1 2017
Shares 1,011,078 Value ($000) $98,792 Avg Close — Range —
Q4 2016
Shares 1,495,709 Value ($000) $144,381 Avg Close — Range —
Q3 2016
Shares 2,239,947 Value ($000) $178,323 Avg Close — Range —
Q2 2016
Shares 2,337,563 Value ($000) $171,904 Avg Close — Range —
Q1 2016
Shares 2,445,030 Value ($000) $177,387 Avg Close — Range —
Q4 2015
Shares 2,463,109 Value ($000) $159,289 Avg Close — Range —
Q3 2015
Shares 1,064,768 Value ($000) $73,202 Avg Close — Range —
Q2 2015
Shares 930,575 Value ($000) $81,342 Avg Close — Range —
Q1 2015
Shares 884,191 Value ($000) $74,661 Avg Close — Range —
Q4 2014
Shares 826,541 Value ($000) $70,603 Avg Close — Range —
Q3 2014
Shares 1,735,709 Value ($000) $135,745 Avg Close — Range —
Q2 2014
Shares 2,068,600 Value ($000) $145,319 Avg Close — Range —
Q1 2014
Shares 1,798,523 Value ($000) $117,498 Avg Close — Range —
Q4 2013
Shares 962,163 Value ($000) $67,082 Avg Close — Range —
Q3 2013
Shares 735,814 Value ($000) $48,424 Avg Close — Range —
Q2 2013
Shares 559,339 Value ($000) $32,341 Avg Close — Range —