TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 221,433 Value ($000) $20,943 Avg Close — Range —
Q4 2017
Shares 225,233 Value ($000) $20,602 Avg Close — Range —
Q3 2017
Shares 250,800 Value ($000) $25,694 Avg Close — Range —
Q2 2017
Shares 218,998 Value ($000) $21,990 Avg Close — Range —
Q1 2017
Shares 191,736 Value ($000) $18,735 Avg Close — Range —
Q4 2016
Shares 190,636 Value ($000) $18,402 Avg Close — Range —
Q3 2016
Shares 191,536 Value ($000) $15,248 Avg Close — Range —
Q2 2016
Shares 192,936 Value ($000) $14,189 Avg Close — Range —
Q1 2016
Shares 214,236 Value ($000) $15,543 Avg Close — Range —
Q4 2015
Shares 215,036 Value ($000) $13,906 Avg Close — Range —
Q3 2015
Shares 223,136 Value ($000) $15,341 Avg Close — Range —
Q4 2014
Shares 234,636 Value ($000) $20,042 Avg Close — Range —
Q3 2014
Shares 237,936 Value ($000) $17,895 Avg Close — Range —
Q2 2014
Shares 246,536 Value ($000) $17,319 Avg Close — Range —
Q1 2014
Shares 252,636 Value ($000) $16,504 Avg Close — Range —
Q4 2013
Shares 258,636 Value ($000) $18,032 Avg Close — Range —
Q3 2013
Shares 270,236 Value ($000) $17,784 Avg Close — Range —
Q2 2013
Shares 271,036 Value ($000) $15,671 Avg Close — Range —
Q1 2013
Shares 423,483 Value ($000) $24,401 Avg Close — Range —