TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,514 Value ($000) $427 Avg Close — Range —
Q4 2017
Shares 4,450 Value ($000) $407 Avg Close — Range —
Q3 2017
Shares 4,546 Value ($000) $466 Avg Close — Range —
Q2 2017
Shares 4,829 Value ($000) $485 Avg Close — Range —
Q1 2017
Shares 4,562 Value ($000) $446 Avg Close — Range —
Q2 2016
Shares 4,206 Value ($000) $309 Avg Close — Range —
Q1 2016
Shares 3,685 Value ($000) $267 Avg Close — Range —