TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,140 Value ($000) $677 Avg Close — Range —
Q4 2017
Shares 19,994 Value ($000) $1,858 Avg Close — Range —
Q3 2017
Shares 26,181 Value ($000) $2,704 Avg Close — Range —
Q2 2017
Shares 27,230 Value ($000) $2,738 Avg Close — Range —
Q1 2017
Shares 34,543 Value ($000) $3,397 Avg Close — Range —
Q4 2016
Shares 35,497 Value ($000) $3,325 Avg Close — Range —
Q3 2016
Shares 29,015 Value ($000) $2,298 Avg Close — Range —
Q2 2016
Shares 35,490 Value ($000) $2,644 Avg Close — Range —
Q1 2016
Shares 29,514 Value ($000) $2,131 Avg Close — Range —
Q4 2015
Shares 29,632 Value ($000) $1,916 Avg Close — Range —
Q3 2015
Shares 29,563 Value ($000) $2,033 Avg Close — Range —
Q2 2015
Shares 29,464 Value ($000) $2,575 Avg Close — Range —
Q1 2015
Shares 24,317 Value ($000) $2,053 Avg Close — Range —
Q4 2014
Shares 22,697 Value ($000) $1,939 Avg Close — Range —
Q3 2014
Shares 18,833 Value ($000) $1,416 Avg Close — Range —
Q2 2014
Shares 10,766 Value ($000) $756 Avg Close — Range —
Q1 2014
Shares 6,663 Value ($000) $435 Avg Close — Range —
Q4 2013
Shares 6,386 Value ($000) $446 Avg Close — Range —