TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 573 Value ($000) $54 Avg Close — Range —
Q4 2017
Shares 573 Value ($000) $52 Avg Close — Range —
Q3 2017
Shares 573 Value ($000) $59 Avg Close — Range —
Q2 2017
Shares 573 Value ($000) $58 Avg Close — Range —
Q1 2017
Shares 573 Value ($000) $55 Avg Close — Range —
Q4 2016
Shares 573 Value ($000) $55 Avg Close — Range —
Q3 2016
Shares 573 Value ($000) $46 Avg Close — Range —
Q2 2016
Shares 2,873 Value ($000) $211 Avg Close — Range —
Q1 2016
Shares 273 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 273 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 273 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 412 Value ($000) $29 Avg Close — Range —